2026-03-07 01:44:35 | 停盘
|
黄金9999
|
1,140.00
|
1,149.00
|
1,160.00
1,130.00
|
|
黄金T+D
|
1,144.81
|
1,146.27
|
1,150.00
1,129.95
|
|
黄 金
|
1,142.40
|
1,144.81
|
1,149.10
1,129.00
|
|
白 银
|
21.23
|
21.33
|
21.51
20.68
|
|
铂 金
|
490.90
|
492.40
|
502.00
483.80
|
|
钯 金
|
370.60
|
372.10
|
378.00
367.20
|
|
铑金
|
2,330.00
|
0.00
|
2,330.00
2,330.00
|
|
铱
|
1,050.00
|
0.00
|
1,050.00
1,050.00
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
白银T+D
|
21,324.00
|
21,420.00
|
21,450.00
20,674.00
|
|
铂金9995
|
0.00
|
545.85
|
540.15
540.15
|
|
美黄金
|
5,147.80
|
5,148.50
|
5,182.00
5,071.00
|
|
美铂金
|
2,131.70
|
2,132.50
|
2,175.30
2,089.10
|
|
美钯金
|
1,657.00
|
1,658.50
|
1,683.50
1,632.00
|
|
美白银
|
84.18
|
84.23
|
85.33
81.79
|
|
美铑金
|
11,250.00
|
11,450.00
|
11,450.00
11,450.00
|
|
伦敦金
|
5,138.78
|
5,139.03
|
5,171.60
5,062.98
|
|
伦敦银
|
83.96
|
84.01
|
84.93
81.66
|
|
伦敦铂
|
2,125.20
|
2,137.20
|
2,173.80
2,083.85
|
|
伦敦钯
|
1,636.26
|
1,652.24
|
1,668.61
1,610.05
|
|
美元
|
6.90
|
6.90
|
6.92
6.89
|