2026-06-03 23:58:49 | 停盘
|
黄金9999
|
967.00
|
975.90
|
976.50
970.00
|
|
黄金T+D
|
970.51
|
971.09
|
975.20
966.95
|
|
黄 金
|
969.59
|
971.59
|
980.40
967.37
|
|
白 银
|
16.83
|
16.93
|
17.25
16.82
|
|
铂 金
|
410.30
|
411.80
|
424.10
411.30
|
|
钯 金
|
292.80
|
294.30
|
305.50
294.30
|
|
铑金
|
1,580.00
|
0.00
|
1,850.00
1,580.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
白银T+D
|
17,810.00
|
17,825.00
|
18,013.00
17,710.00
|
|
铂金9995
|
0.00
|
471.20
|
475.20
475.20
|
|
美黄金
|
4,469.60
|
4,470.00
|
4,525.10
4,454.00
|
|
美铂金
|
1,877.10
|
1,877.60
|
1,946.40
1,875.10
|
|
美钯金
|
1,342.50
|
1,343.50
|
1,395.50
1,343.00
|
|
美白银
|
73.64
|
73.65
|
75.63
73.39
|
|
美铑金
|
8,200.00
|
8,400.00
|
8,450.00
8,400.00
|
|
伦敦金
|
4,441.61
|
4,441.96
|
4,496.60
4,426.40
|
|
伦敦银
|
73.37
|
73.42
|
75.31
73.15
|
|
伦敦铂
|
1,873.22
|
1,880.38
|
1,938.05
1,868.87
|
|
伦敦钯
|
1,328.72
|
1,335.01
|
1,375.34
1,324.75
|
|
美元
|
6.78
|
6.78
|
6.78
6.76
|