2026-07-21 10:29:12 | 开盘
|
黄金9999
|
876.91
|
877.50
|
878.70
872.00
|
|
黄金T+D
|
877.20
|
876.27
|
877.20
876.27
|
|
黄 金
|
875.50
|
877.50
|
879.54
872.17
|
|
白 银
|
12.84
|
12.94
|
12.99
12.74
|
|
铂 金
|
349.40
|
350.90
|
352.10
348.60
|
|
钯 金
|
263.80
|
265.30
|
267.00
264.20
|
|
铑金
|
1,580.00
|
0.00
|
1,580.00
1,580.00
|
|
铱
|
1,500.00
|
0.00
|
1,500.00
1,500.00
|
|
钌
|
310.00
|
0.00
|
310.00
310.00
|
|
白银T+D
|
13,841.00
|
13,850.00
|
13,898.00
13,689.00
|
|
铂金9995
|
397.00
|
399.19
|
398.00
397.46
|
|
美黄金
|
4,032.40
|
4,032.80
|
4,041.00
4,003.30
|
|
美铂金
|
1,605.10
|
1,606.00
|
1,611.00
1,594.30
|
|
美钯金
|
1,258.50
|
1,259.50
|
1,266.00
1,254.00
|
|
美白银
|
57.31
|
57.33
|
57.49
56.38
|
|
美铑金
|
8,000.00
|
8,200.00
|
8,250.00
8,200.00
|
|
伦敦金
|
4,028.20
|
4,028.55
|
4,035.64
3,999.68
|
|
伦敦银
|
57.01
|
57.06
|
57.18
56.08
|
|
伦敦铂
|
1,596.22
|
1,602.97
|
1,601.78
1,584.92
|
|
伦敦钯
|
1,256.20
|
1,264.30
|
1,263.75
1,250.40
|
|
美元
|
6.77
|
6.77
|
6.77
6.76
|