2026-04-18 17:15:42 | 开盘
|
黄金9999
|
1,065.00
|
1,066.90
|
1,070.00
1,051.00
|
|
黄金T+D
|
1,068.00
|
1,059.67
|
1,068.00
1,059.67
|
|
黄 金
|
1,055.00
|
1,057.00
|
1,057.27
1,057.00
|
|
白 银
|
18.68
|
18.78
|
18.79
18.78
|
|
铂 金
|
455.50
|
457.00
|
457.00
457.00
|
|
钯 金
|
340.50
|
342.00
|
342.00
341.50
|
|
铑金
|
2,010.00
|
0.00
|
2,010.00
2,010.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
175.50
175.50
|
|
白银T+D
|
20,160.00
|
20,290.00
|
20,502.00
19,731.00
|
|
铂金9995
|
520.00
|
0.00
|
524.00
524.00
|
|
美黄金
|
4,848.60
|
4,849.70
|
4,917.70
4,785.90
|
|
美铂金
|
2,113.20
|
2,115.00
|
2,170.00
2,074.20
|
|
美钯金
|
1,572.00
|
1,574.00
|
1,615.50
1,547.50
|
|
美白银
|
80.89
|
80.94
|
83.25
77.77
|
|
美铑金
|
9,900.00
|
10,100.00
|
10,100.00
9,975.00
|
|
伦敦金
|
4,834.02
|
4,834.79
|
4,889.24
4,767.63
|
|
伦敦银
|
80.96
|
81.06
|
83.03
77.76
|
|
伦敦铂
|
2,101.45
|
2,111.95
|
2,157.63
2,064.00
|
|
伦敦钯
|
1,556.75
|
1,569.25
|
1,602.20
1,535.25
|
|
美元
|
6.82
|
6.82
|
6.83
6.81
|