2026-09-05 01:02:47 | 停盘
|
黄金9999
|
955.30
|
958.00
|
968.00
943.00
|
|
黄金T+D
|
955.60
|
956.15
|
967.00
940.00
|
|
黄 金
|
953.16
|
956.16
|
970.37
940.18
|
|
白 银
|
14.91
|
15.01
|
15.29
14.72
|
|
铂 金
|
390.00
|
391.50
|
393.30
382.70
|
|
钯 金
|
287.50
|
289.00
|
297.30
287.40
|
|
铑金
|
1,830.00
|
0.00
|
1,830.00
1,820.00
|
|
铱
|
1,480.00
|
0.00
|
1,480.00
1,480.00
|
|
钌
|
297.00
|
0.00
|
297.00
297.00
|
|
白银T+D
|
16,008.00
|
16,035.00
|
16,329.00
15,733.00
|
|
铂金9995
|
0.00
|
450.64
|
447.15
447.15
|
|
美黄金
|
4,478.00
|
4,478.30
|
4,537.80
4,412.00
|
|
美铂金
|
1,827.30
|
1,827.80
|
1,839.00
1,785.10
|
|
美钯金
|
1,401.50
|
1,402.50
|
1,439.00
1,394.00
|
|
美白银
|
66.58
|
66.60
|
67.81
65.33
|
|
美铑金
|
9,200.00
|
9,400.00
|
9,400.00
9,400.00
|
|
伦敦金
|
4,430.79
|
4,431.14
|
4,490.58
4,365.58
|
|
伦敦银
|
65.96
|
66.01
|
67.16
64.72
|
|
伦敦铂
|
1,820.98
|
1,823.08
|
1,828.20
1,772.74
|
|
伦敦钯
|
1,390.22
|
1,393.12
|
1,422.09
1,379.60
|
|
美元
|
6.71
|
6.71
|
6.72
6.70
|